Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/04/2023	4.668449	4.656807
31/03/2023	4.700272	4.688551
30/03/2023	4.649177	4.637583
29/03/2023	4.645527	4.633942
28/03/2023	4.574319	4.562912
27/03/2023	4.596703	4.585240
24/03/2023	4.553601	4.542245
23/03/2023	4.508741	4.497497
22/03/2023	4.535478	4.524168
21/03/2023	4.615484	4.603974
20/03/2023	4.497002	4.485788
17/03/2023	4.446769	4.435680
16/03/2023	4.539029	4.527710
15/03/2023	4.495376	4.484166
14/03/2023	4.583810	4.572379
13/03/2023	4.539114	4.527795
10/03/2023	4.633510	4.621955
09/03/2023	4.713594	4.701839
08/03/2023	4.769144	4.757251
07/03/2023	4.789319	4.777376
06/03/2023	4.772458	4.760557
03/03/2023	4.761392	4.749518
02/03/2023	4.734199	4.722393
01/03/2023	4.698713	4.686996
28/02/2023	4.692139	4.680438
27/02/2023	4.726969	4.715181
24/02/2023	4.705182	4.693448
23/02/2023	4.693042	4.681339
22/02/2023	4.685474	4.673790
21/02/2023	4.645332	4.633748

1 … 14 15 16 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.