What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

27/06/2017

2.762921

2.748082

26/06/2017

2.775497

2.760590

23/06/2017

2.776490

2.761578

22/06/2017

2.779359

2.764431

21/06/2017

2.769177

2.754303

20/06/2017

2.757780

2.742968

19/06/2017

2.768501

2.753632

16/06/2017

2.739741

2.725026

15/06/2017

2.747109

2.732355

14/06/2017

2.752944

2.738158

13/06/2017

2.781079

2.766141

09/06/2017

2.780728

2.765793

08/06/2017

2.782655

2.767709

07/06/2017

2.779529

2.764600

06/06/2017

2.784204

2.769250

05/06/2017

2.799424

2.784388

02/06/2017

2.822600

2.807440

01/06/2017

2.834464

2.819240

31/05/2017

2.792415

2.777417

30/05/2017

2.787522

2.772550

29/05/2017

2.791128

2.776137

26/05/2017

2.790034

2.775049

25/05/2017

2.786453

2.771487

24/05/2017

2.778855

2.763929

23/05/2017

2.765183

2.750331

22/05/2017

2.765573

2.750719

19/05/2017

2.764068

2.749222

18/05/2017

2.744610

2.729869

17/05/2017

2.748774

2.734011

16/05/2017

2.775958

2.761048
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed