Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/02/2019	3.172979	3.155937
19/02/2019	3.169035	3.152014
18/02/2019	3.167671	3.150658
15/02/2019	3.168409	3.151391
14/02/2019	3.158111	3.141149
13/02/2019	3.165044	3.148044
12/02/2019	3.163358	3.146368
11/02/2019	3.147580	3.130675
08/02/2019	3.128026	3.111226
07/02/2019	3.121022	3.104259
06/02/2019	3.141920	3.125045
05/02/2019	3.111771	3.095058
04/02/2019	3.102306	3.085643
01/02/2019	3.075904	3.059383
31/01/2019	3.075109	3.058593
30/01/2019	3.077467	3.060938
29/01/2019	3.068358	3.051878
25/01/2019	3.092785	3.076174
24/01/2019	3.082181	3.065626
23/01/2019	3.060564	3.044126
22/01/2019	3.057814	3.041391
21/01/2019	3.081098	3.064550
18/01/2019	3.071202	3.054707
17/01/2019	3.043267	3.026921
16/01/2019	3.026055	3.009802
15/01/2019	2.992082	2.976011
14/01/2019	2.966704	2.950770
11/01/2019	2.979765	2.963761
10/01/2019	2.977315	2.961324
09/01/2019	2.981756	2.965741

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.