Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/10/2019	3.385841	3.367655
30/10/2019	3.398172	3.379920
29/10/2019	3.399173	3.380916
28/10/2019	3.405735	3.387443
25/10/2019	3.397549	3.379301
24/10/2019	3.394912	3.376678
23/10/2019	3.390320	3.372110
22/10/2019	3.375887	3.357755
21/10/2019	3.387988	3.369791
18/10/2019	3.381488	3.363326
17/10/2019	3.404483	3.386198
16/10/2019	3.419391	3.401026
15/10/2019	3.408984	3.390674
14/10/2019	3.373969	3.355847
11/10/2019	3.383069	3.364899
10/10/2019	3.346183	3.328211
09/10/2019	3.342655	3.324701
08/10/2019	3.319654	3.301824
04/10/2019	3.357666	3.339632
03/10/2019	3.344876	3.326911
02/10/2019	3.352179	3.334175
01/10/2019	3.398820	3.380565
30/09/2019	3.400185	3.381923
27/09/2019	3.377518	3.359377
26/09/2019	3.405150	3.386861
25/09/2019	3.411432	3.393109
24/09/2019	3.392069	3.373851
23/09/2019	3.433283	3.414843
20/09/2019	3.443079	3.424587
19/09/2019	3.431060	3.412631

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.