Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/05/2021	4.235535	4.222867
13/05/2021	4.188872	4.176343
12/05/2021	4.141068	4.128682
11/05/2021	4.149499	4.137087
10/05/2021	4.194819	4.182272
07/05/2021	4.208165	4.195578
06/05/2021	4.211704	4.199107
05/05/2021	4.175305	4.162817
04/05/2021	4.189128	4.176598
03/05/2021	4.167390	4.154925
30/04/2021	4.156867	4.144434
29/04/2021	4.162330	4.149880
28/04/2021	4.123630	4.111296
27/04/2021	4.112715	4.100413
26/04/2021	4.090905	4.078669
23/04/2021	4.130556	4.118201
22/04/2021	4.112155	4.099855
21/04/2021	4.110220	4.097926
20/04/2021	4.089419	4.077187
19/04/2021	4.111415	4.099118
16/04/2021	4.136126	4.123755
15/04/2021	4.109288	4.096997
14/04/2021	4.096672	4.084419
13/04/2021	4.117212	4.104897
12/04/2021	4.122998	4.110666
09/04/2021	4.114421	4.102115
08/04/2021	4.101652	4.089384
07/04/2021	4.092872	4.080630
06/04/2021	4.074307	4.062120
01/04/2021	4.065499	4.053339

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.