Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/03/2022	4.123245	4.112963
09/03/2022	4.148446	4.138101
08/03/2022	4.072575	4.062419
07/03/2022	4.048437	4.038341
04/03/2022	4.154146	4.143787
03/03/2022	4.253102	4.242496
02/03/2022	4.322251	4.311472
01/03/2022	4.268111	4.257467
28/02/2022	4.335104	4.324293
25/02/2022	4.364930	4.354045
24/02/2022	4.308155	4.297411
23/02/2022	4.276481	4.265816
22/02/2022	4.325514	4.314727
21/02/2022	4.365854	4.354967
18/02/2022	4.406321	4.395333
17/02/2022	4.407996	4.397003
16/02/2022	4.491528	4.480327
15/02/2022	4.494598	4.483390
14/02/2022	4.443973	4.432891
11/02/2022	4.465996	4.454859
10/02/2022	4.458890	4.447771
09/02/2022	4.519067	4.507798
08/02/2022	4.495191	4.483981
07/02/2022	4.453486	4.442380
04/02/2022	4.489296	4.478101
03/02/2022	4.434492	4.423433
02/02/2022	4.464752	4.453618
01/02/2022	4.459892	4.448770
31/01/2022	4.458265	4.444930
28/01/2022	4.443332	4.430042

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.