Unit Prices

Magellan Global

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/09/2018	1.788535	1.784965
17/09/2018	1.789747	1.786174
14/09/2018	1.800536	1.796942
13/09/2018	1.798991	1.795400
12/09/2018	1.804755	1.801153
11/09/2018	1.818191	1.814562
10/09/2018	1.803550	1.799951
07/09/2018	1.790752	1.787177
06/09/2018	1.775220	1.771677
05/09/2018	1.783441	1.779881
04/09/2018	1.800085	1.796492
03/09/2018	1.799569	1.795977
31/08/2018	1.797975	1.794386
30/08/2018	1.783064	1.779505
29/08/2018	1.788878	1.785307
28/08/2018	1.765790	1.762265
27/08/2018	1.765401	1.761877
24/08/2018	1.759025	1.755514
23/08/2018	1.764958	1.761435
22/08/2018	1.748575	1.745085
21/08/2018	1.742424	1.738946
20/08/2018	1.753571	1.750071
17/08/2018	1.758391	1.754881
16/08/2018	1.752376	1.748878
15/08/2018	1.755873	1.752368
14/08/2018	1.760713	1.757198
13/08/2018	1.744066	1.740585
10/08/2018	1.739847	1.736375
09/08/2018	1.733719	1.730258
08/08/2018	1.727616	1.724168

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.