Unit Prices

Magellan Global

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/03/2025	3.106194	3.101851
26/03/2025	3.104318	3.099978
25/03/2025	3.131641	3.127263
24/03/2025	3.141264	3.136872
21/03/2025	3.118287	3.113928
20/03/2025	3.106197	3.101854
19/03/2025	3.096747	3.092418
18/03/2025	3.065871	3.061585
17/03/2025	3.076062	3.071762
14/03/2025	3.081747	3.077439
13/03/2025	3.046056	3.041797
12/03/2025	3.075297	3.070998
11/03/2025	3.082473	3.078164
10/03/2025	3.083435	3.079124
07/03/2025	3.159085	3.154668
06/03/2025	3.129285	3.124910
05/03/2025	3.206298	3.201815
04/03/2025	3.204090	3.199611
03/03/2025	3.217077	3.212579
28/02/2025	3.251666	3.247120
27/02/2025	3.199797	3.195324
26/02/2025	3.217455	3.212957
25/02/2025	3.198421	3.193949
24/02/2025	3.184829	3.180376
21/02/2025	3.178982	3.174538
20/02/2025	3.194762	3.190296
19/02/2025	3.228791	3.224277
18/02/2025	3.224226	3.219718
17/02/2025	3.234948	3.230425
14/02/2025	3.234439	3.229917

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.