What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Magellan Global

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

11/12/2019

2.099189

2.096255

10/12/2019

2.105221

2.102278

09/12/2019

2.099107

2.096172

06/12/2019

2.105752

2.102808

05/12/2019

2.091805

2.088881

04/12/2019

2.079200

2.076293

03/12/2019

2.068878

2.065986

02/12/2019

2.076809

2.073906

30/11/2019

2.114578

2.111622

29/11/2019

2.114578

2.111622

28/11/2019

2.118905

2.115942

27/11/2019

2.115030

2.112074

26/11/2019

2.100214

2.097278

25/11/2019

2.095259

2.092329

22/11/2019

2.076032

2.073129

21/11/2019

2.074071

2.071172

20/11/2019

2.077037

2.074134

19/11/2019

2.075212

2.072311

18/11/2019

2.075032

2.072131

15/11/2019

2.073239

2.070341

14/11/2019

2.072522

2.069625

13/11/2019

2.052215

2.049346

12/11/2019

2.048038

2.045175

11/11/2019

2.040511

2.037659

08/11/2019

2.039261

2.036410

07/11/2019

2.030359

2.027521

06/11/2019

2.029632

2.026794

05/11/2019

2.018355

2.015533

04/11/2019

2.028512

2.025676

01/11/2019

2.025975

2.023142
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed