Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/11/2014	4.518958	4.485318
31/10/2014	4.551921	4.518036
30/10/2014	4.449433	4.416311
29/10/2014	4.409225	4.376402
28/10/2014	4.393140	4.360437
27/10/2014	4.406506	4.373703
24/10/2014	4.352263	4.319864
23/10/2014	4.305257	4.273208
22/10/2014	4.349043	4.316668
21/10/2014	4.232518	4.201011
20/10/2014	4.229014	4.197532
17/10/2014	4.138536	4.107728
16/10/2014	4.129639	4.098897
15/10/2014	4.128761	4.098025
14/10/2014	4.068774	4.038485
13/10/2014	3.953545	3.924114
10/10/2014	4.015254	3.985363
09/10/2014	4.230512	4.199019
08/10/2014	4.126689	4.095969
07/10/2014	4.205734	4.174426
03/10/2014	4.261441	4.229718
02/10/2014	4.243890	4.212298
01/10/2014	4.300856	4.268839
30/09/2014	4.230144	4.198654
29/09/2014	4.176499	4.145409
26/09/2014	4.264101	4.232358
25/09/2014	4.370470	4.337936
24/09/2014	4.366187	4.333685
23/09/2014	4.440196	4.407143
22/09/2014	4.375217	4.342647

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.