Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/09/2023	9.249327	9.194162
31/08/2023	9.311203	9.255669
30/08/2023	9.281379	9.226023
29/08/2023	8.995218	8.941569
28/08/2023	8.875802	8.822865
25/08/2023	8.701894	8.649994
24/08/2023	8.850436	8.797650
23/08/2023	8.854278	8.801469
22/08/2023	8.784345	8.731953
21/08/2023	8.772638	8.720316
18/08/2023	8.916392	8.863213
17/08/2023	8.918461	8.865269
16/08/2023	9.030578	8.976718
15/08/2023	9.242005	9.186884
14/08/2023	9.166881	9.112208
11/08/2023	9.340946	9.285235
10/08/2023	9.416742	9.360579
09/08/2023	9.311954	9.256416
08/08/2023	9.276159	9.220834
04/08/2023	9.385903	9.329923
03/08/2023	9.286642	9.231254
02/08/2023	9.329966	9.274320
01/08/2023	9.673430	9.615736
31/07/2023	9.594519	9.537295
28/07/2023	9.566583	9.509526
27/07/2023	9.721036	9.663058
26/07/2023	9.563999	9.506957
25/07/2023	9.423879	9.367673
24/07/2023	9.393713	9.337687
21/07/2023	9.369724	9.313841

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.