Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/06/2024	9.799706	9.741258
04/06/2024	9.776643	9.718333
03/06/2024	9.767924	9.709666
31/05/2024	9.637331	9.579852
30/05/2024	9.474547	9.418039
29/05/2024	9.543186	9.486268
28/05/2024	9.781762	9.723421
27/05/2024	9.954818	9.895445
24/05/2024	9.802130	9.743668
23/05/2024	9.938918	9.879640
22/05/2024	10.003509	9.943846
21/05/2024	10.057945	9.997957
20/05/2024	10.084144	10.024000
17/05/2024	9.952881	9.893520
16/05/2024	10.086042	10.025887
15/05/2024	9.860655	9.801844
14/05/2024	9.756504	9.698314
13/05/2024	9.801847	9.743387
10/05/2024	9.786647	9.728277
09/05/2024	9.721230	9.663250
08/05/2024	9.930410	9.871183
07/05/2024	9.989992	9.930410
06/05/2024	9.728074	9.670054
03/05/2024	9.562228	9.505197
02/05/2024	9.397891	9.341840
01/05/2024	9.400000	9.343936
30/04/2024	9.607227	9.549927
29/04/2024	9.552386	9.495414
26/04/2024	9.338915	9.283216
24/04/2024	9.601559	9.544293

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.