Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/08/2024	10.285451	10.224106
27/08/2024	10.318717	10.257174
26/08/2024	10.385450	10.323509
23/08/2024	10.257094	10.195918
22/08/2024	10.302375	10.240929
21/08/2024	10.233229	10.172196
20/08/2024	10.202135	10.141287
19/08/2024	10.171230	10.110567
16/08/2024	10.294593	10.233194
15/08/2024	9.993829	9.934224
14/08/2024	10.054231	9.994265
13/08/2024	9.917068	9.857920
12/08/2024	9.852543	9.793780
09/08/2024	9.825900	9.767296
08/08/2024	9.559214	9.502201
07/08/2024	9.554024	9.497042
06/08/2024	9.445267	9.388933
02/08/2024	10.093194	10.032996
01/08/2024	10.567685	10.504657
31/07/2024	10.625572	10.562199
30/07/2024	10.281595	10.220273
29/07/2024	10.372102	10.310241
26/07/2024	10.218955	10.158007
25/07/2024	10.024477	9.964689
24/07/2024	10.193074	10.132280
23/07/2024	10.303987	10.242532
22/07/2024	10.157164	10.096584
19/07/2024	10.262555	10.201347
18/07/2024	10.415130	10.353012
17/07/2024	10.489275	10.426715

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.