Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/11/2021	8.289279	8.227572
18/11/2021	8.066217	8.006171
17/11/2021	8.035262	7.975446
16/11/2021	8.162370	8.101608
15/11/2021	8.335621	8.273569
12/11/2021	8.280257	8.218617
11/11/2021	8.134965	8.074407
10/11/2021	8.240580	8.179236
09/11/2021	8.308227	8.246379
08/11/2021	8.378653	8.316281
05/11/2021	8.357281	8.295068
04/11/2021	8.280458	8.218817
03/11/2021	8.181291	8.120388
02/11/2021	8.119954	8.059508
01/11/2021	8.315008	8.253110
31/10/2021	8.220686	8.159490
29/10/2021	8.220686	8.159490
28/10/2021	8.486103	8.422931
27/10/2021	8.561713	8.497978
26/10/2021	8.626124	8.561910
25/10/2021	8.516764	8.453364
22/10/2021	8.502175	8.438883
21/10/2021	8.506225	8.442903
20/10/2021	8.502358	8.439065
19/10/2021	8.437758	8.374946
18/10/2021	8.497727	8.434468
15/10/2021	8.427321	8.364587
14/10/2021	8.371642	8.309322
13/10/2021	8.297268	8.235502
12/10/2021	8.207408	8.146311

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.