Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/05/2023	9.279208	9.223865
16/05/2023	9.403259	9.347176
15/05/2023	9.475655	9.419140
12/05/2023	9.419317	9.363138
11/05/2023	9.420543	9.364357
10/05/2023	9.422262	9.366066
09/05/2023	9.473601	9.417098
08/05/2023	9.558579	9.501570
05/05/2023	9.383478	9.327513
04/05/2023	9.309138	9.253616
03/05/2023	9.274867	9.219550
02/05/2023	9.464367	9.407919
01/05/2023	9.679106	9.621378
30/04/2023	9.583914	9.526753
28/04/2023	9.583914	9.526753
27/04/2023	9.527270	9.470447
26/04/2023	9.622231	9.564842
24/04/2023	9.614446	9.557103
21/04/2023	9.647418	9.589879
20/04/2023	9.673189	9.615496
19/04/2023	9.739939	9.681848
18/04/2023	9.764526	9.706288
17/04/2023	9.793609	9.735198
14/04/2023	9.757048	9.698855
13/04/2023	9.737775	9.679697
12/04/2023	9.814330	9.755795
11/04/2023	9.745142	9.687020
06/04/2023	9.443580	9.387256
05/04/2023	9.443785	9.387460
04/04/2023	9.409289	9.353170

1 … 13 14 15 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.