Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/03/2025	9.532198	9.475346
27/03/2025	9.559847	9.502830
26/03/2025	9.615157	9.557810
25/03/2025	9.545162	9.488233
24/03/2025	9.611357	9.554033
21/03/2025	9.563127	9.506090
20/03/2025	9.612506	9.555175
19/03/2025	9.452011	9.395637
18/03/2025	9.487965	9.431377
17/03/2025	9.514476	9.457730
14/03/2025	9.314960	9.259404
13/03/2025	9.143335	9.088802
12/03/2025	9.290894	9.235481
11/03/2025	9.517090	9.460328
10/03/2025	9.581076	9.523932
07/03/2025	9.645034	9.587509
06/03/2025	9.989518	9.929938
05/03/2025	10.051888	9.991936
04/03/2025	10.133676	10.073237
03/03/2025	10.289438	10.228070
28/02/2025	10.182912	10.122179
27/02/2025	10.348681	10.286959
26/02/2025	10.294594	10.233195
25/02/2025	10.222527	10.161558
24/02/2025	10.413837	10.351727
21/02/2025	10.374103	10.312230
20/02/2025	10.528094	10.465302
19/02/2025	10.701813	10.637985
18/02/2025	10.831769	10.767166
17/02/2025	11.001428	10.935813

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.