Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/07/2023	9.373144	9.317241
19/07/2023	9.427173	9.370947
18/07/2023	9.335077	9.279401
17/07/2023	9.315816	9.260254
14/07/2023	9.458665	9.402251
13/07/2023	9.384074	9.328105
12/07/2023	9.172457	9.117750
11/07/2023	9.088377	9.034172
10/07/2023	8.846327	8.793566
07/07/2023	8.882471	8.829494
06/07/2023	9.142659	9.088130
05/07/2023	9.440643	9.384337
04/07/2023	9.496203	9.439566
03/07/2023	9.399650	9.343588
01/07/2023	9.399650	9.343588
30/06/2023	9.238311	9.183212
29/06/2023	9.165782	9.111115
28/06/2023	9.202127	9.147244
27/06/2023	8.953618	8.900217
26/06/2023	8.873470	8.820547
23/06/2023	8.920636	8.867431
22/06/2023	9.145690	9.091143
21/06/2023	9.414766	9.358614
20/06/2023	9.554371	9.497387
19/06/2023	9.387088	9.331101
16/06/2023	9.313111	9.257566
15/06/2023	9.106114	9.051803
14/06/2023	9.016539	8.962762
13/06/2023	8.983443	8.929864
09/06/2023	8.931737	8.878466

1 … 8 9 10 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.