Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/01/2024	9.269305	9.214021
25/01/2024	9.235679	9.180595
24/01/2024	9.102581	9.048291
23/01/2024	8.981954	8.928384
22/01/2024	8.925301	8.872069
19/01/2024	8.766931	8.714643
18/01/2024	8.601355	8.550055
17/01/2024	8.540820	8.489881
16/01/2024	8.554324	8.503304
15/01/2024	8.713166	8.661199
12/01/2024	8.688860	8.637038
11/01/2024	8.753025	8.700820
10/01/2024	8.681579	8.629800
09/01/2024	8.857495	8.804667
08/01/2024	8.701338	8.649441
05/01/2024	8.746152	8.693988
04/01/2024	8.726829	8.674780
03/01/2024	8.798414	8.745938
02/01/2024	9.054629	9.000625
31/12/2023	8.906386	8.853266
29/12/2023	8.906386	8.853266
28/12/2023	8.940987	8.887661
27/12/2023	8.862614	8.809755
22/12/2023	8.753595	8.701387
21/12/2023	8.763541	8.711273
20/12/2023	8.839377	8.786657
19/12/2023	8.735207	8.683108
18/12/2023	8.580386	8.529211
15/12/2023	8.622571	8.571144
14/12/2023	8.569835	8.518723

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.