Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/07/2017	5.076048	5.038261
21/07/2017	5.145030	5.106729
20/07/2017	5.204290	5.165549
19/07/2017	5.147836	5.109514
18/07/2017	5.066637	5.028920
17/07/2017	5.209403	5.170624
14/07/2017	5.247935	5.208869
13/07/2017	5.158016	5.119619
12/07/2017	5.038374	5.000868
11/07/2017	5.107427	5.069406
10/07/2017	5.088182	5.050305
07/07/2017	5.027568	4.990142
06/07/2017	5.135124	5.096897
05/07/2017	5.155010	5.116635
04/07/2017	5.180436	5.141872
03/07/2017	4.989086	4.951946
01/07/2017	4.956004	4.956004
30/06/2017	4.993174	4.956004
29/06/2017	5.137668	5.099422
28/06/2017	5.016956	4.979609
27/06/2017	4.906582	4.870057
26/06/2017	4.900411	4.863931
23/06/2017	4.892580	4.856158
22/06/2017	4.896520	4.860069
21/06/2017	4.805785	4.770010
20/06/2017	4.971246	4.934239
19/06/2017	5.032404	4.994942
16/06/2017	5.021897	4.984513
15/06/2017	4.978464	4.941404
14/06/2017	5.151777	5.113427

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.