Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/01/2020	7.593492	7.536965
15/01/2020	7.524939	7.468922
14/01/2020	7.448960	7.393508
13/01/2020	7.298291	7.243961
10/01/2020	7.384971	7.329997
09/01/2020	7.275872	7.221709
08/01/2020	7.142421	7.089251
07/01/2020	7.191891	7.138354
06/01/2020	6.980278	6.928316
03/01/2020	7.056293	7.003765
02/01/2020	6.955708	6.903929
31/12/2019	6.889642	6.838355
30/12/2019	7.126176	7.073128
27/12/2019	7.130617	7.077535
24/12/2019	7.069732	7.017104
23/12/2019	7.085317	7.032573
20/12/2019	7.127834	7.074774
19/12/2019	7.222544	7.168778
18/12/2019	7.267521	7.213420
17/12/2019	7.260301	7.206254
16/12/2019	7.304600	7.250224
13/12/2019	7.115513	7.062544
12/12/2019	6.957261	6.905470
11/12/2019	7.066419	7.013816
10/12/2019	6.958252	6.906454
09/12/2019	7.041538	6.989120
06/12/2019	6.995859	6.943780
05/12/2019	6.947559	6.895840
04/12/2019	6.763812	6.713461
03/12/2019	6.941126	6.889455

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.