Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/02/2020	5.946878	5.902609
27/02/2020	6.308871	6.261907
26/02/2020	6.602336	6.553187
25/02/2020	6.867383	6.816262
24/02/2020	7.062322	7.009749
21/02/2020	7.458893	7.403368
20/02/2020	7.558466	7.502200
19/02/2020	7.403939	7.348823
18/02/2020	7.361019	7.306222
17/02/2020	7.378209	7.323284
14/02/2020	7.420727	7.365486
13/02/2020	7.410584	7.355419
12/02/2020	7.427770	7.372476
11/02/2020	7.370415	7.315548
10/02/2020	7.275558	7.221398
07/02/2020	7.388460	7.333459
06/02/2020	7.482188	7.426489
05/02/2020	7.324692	7.270165
04/02/2020	7.245960	7.192020
03/02/2020	7.201749	7.148138
31/01/2020	7.495529	7.439731
30/01/2020	7.407305	7.352164
29/01/2020	7.408234	7.353086
28/01/2020	7.276627	7.222459
24/01/2020	7.522568	7.466569
23/01/2020	7.492735	7.436958
22/01/2020	7.599649	7.543076
21/01/2020	7.491384	7.435617
20/01/2020	7.531812	7.475744
17/01/2020	7.583329	7.526878

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.