Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/04/2023	9.346508	9.290763
31/03/2023	9.235120	9.180040
30/03/2023	9.142599	9.088071
29/03/2023	9.016521	8.962745
28/03/2023	8.940204	8.886883
27/03/2023	8.803132	8.750628
24/03/2023	8.716299	8.664313
23/03/2023	8.788813	8.736395
22/03/2023	8.895589	8.842534
21/03/2023	8.743275	8.691128
20/03/2023	8.587953	8.536733
17/03/2023	8.791440	8.739006
16/03/2023	8.754147	8.701935
15/03/2023	8.931556	8.878286
14/03/2023	8.847891	8.795120
13/03/2023	8.992192	8.938561
10/03/2023	9.136614	9.082121
09/03/2023	9.475553	9.419039
08/03/2023	9.397092	9.341046
07/03/2023	9.482984	9.426425
06/03/2023	9.359564	9.303742
03/03/2023	9.183774	9.129000
02/03/2023	9.128740	9.074294
01/03/2023	9.157065	9.102450
28/02/2023	9.136474	9.081982
27/02/2023	9.074562	9.020439
24/02/2023	9.181873	9.127110
23/02/2023	9.137969	9.083468
22/02/2023	9.155149	9.100546
21/02/2023	9.150094	9.095521

1 … 14 15 16 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.