Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/06/2023	9.165782	9.111115
28/06/2023	9.202127	9.147244
27/06/2023	8.953618	8.900217
26/06/2023	8.873470	8.820547
23/06/2023	8.920636	8.867431
22/06/2023	9.145690	9.091143
21/06/2023	9.414766	9.358614
20/06/2023	9.554371	9.497387
19/06/2023	9.387088	9.331101
16/06/2023	9.313111	9.257566
15/06/2023	9.106114	9.051803
14/06/2023	9.016539	8.962762
13/06/2023	8.983443	8.929864
09/06/2023	8.931737	8.878466
08/06/2023	8.930024	8.876763
07/06/2023	8.969631	8.916134
06/06/2023	8.996284	8.942628
05/06/2023	9.241247	9.186130
02/06/2023	9.105393	9.051086
01/06/2023	9.013351	8.959593
31/05/2023	8.989182	8.935569
30/05/2023	9.295932	9.240489
29/05/2023	9.348090	9.292336
26/05/2023	9.178748	9.124004
25/05/2023	9.125647	9.071220
24/05/2023	9.261026	9.205791
23/05/2023	9.421197	9.365007
22/05/2023	9.514227	9.457482
19/05/2023	9.532288	9.475435
18/05/2023	9.383144	9.327181

1 … 12 13 14 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.