Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/08/2015	3.942800	3.931007
04/08/2015	3.967577	3.955710
31/07/2015	3.962071	3.950220
30/07/2015	3.931821	3.920061
29/07/2015	3.900296	3.888630
28/07/2015	3.885309	3.873688
27/07/2015	3.903224	3.891550
24/07/2015	3.894377	3.882729
23/07/2015	3.902454	3.890781
22/07/2015	3.895695	3.884042
21/07/2015	3.917198	3.905481
20/07/2015	3.899748	3.888084
17/07/2015	3.878293	3.866693
16/07/2015	3.878268	3.866668
15/07/2015	3.857586	3.846047
14/07/2015	3.825963	3.814519
13/07/2015	3.764200	3.752942
10/07/2015	3.775327	3.764035
09/07/2015	3.766806	3.755540
08/07/2015	3.781602	3.770291
07/07/2015	3.862992	3.851437
06/07/2015	3.796708	3.785352
03/07/2015	3.841795	3.830304
02/07/2015	3.875609	3.864017
01/07/2015	3.812521	3.801117
30/06/2015	3.763744	3.752487
29/06/2015	3.748950	3.737737
26/06/2015	3.816016	3.804602
25/06/2015	3.846246	3.834742
24/06/2015	3.879566	3.867962

1 … 79 80 81 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.