Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/02/2016	3.807477	3.796089
16/02/2016	3.816230	3.804815
15/02/2016	3.737480	3.726301
12/02/2016	3.686147	3.675121
11/02/2016	3.724091	3.712952
10/02/2016	3.699588	3.688522
09/02/2016	3.752317	3.741093
08/02/2016	3.844837	3.833337
05/02/2016	3.866510	3.854945
04/02/2016	3.870054	3.858479
03/02/2016	3.820131	3.808704
02/02/2016	3.893158	3.881513
01/02/2016	3.927279	3.915532
31/01/2016	3.904918	3.893238
29/01/2016	3.904918	3.893238
28/01/2016	3.890500	3.878863
27/01/2016	3.866082	3.854518
25/01/2016	3.901757	3.890086
22/01/2016	3.836252	3.824778
21/01/2016	3.808372	3.796981
20/01/2016	3.790848	3.779509
19/01/2016	3.815781	3.804368
18/01/2016	3.780757	3.769449
15/01/2016	3.810752	3.799354
14/01/2016	3.838048	3.826569
13/01/2016	3.916275	3.904561
12/01/2016	3.880034	3.868428
11/01/2016	3.899313	3.887650
08/01/2016	3.952772	3.940949
07/01/2016	4.001386	3.989418

1 … 71 72 73 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.