Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/04/2016	3.944110	3.932313
31/03/2016	4.000040	3.988076
30/03/2016	3.942807	3.931014
29/03/2016	3.933588	3.921823
24/03/2016	3.976803	3.964909
23/03/2016	4.010057	3.998062
22/03/2016	4.018293	4.006275
21/03/2016	4.025906	4.013864
18/03/2016	4.041244	4.029157
17/03/2016	4.010274	3.998279
16/03/2016	3.980176	3.968271
15/03/2016	3.964564	3.952706
14/03/2016	4.000098	3.988134
11/03/2016	3.993440	3.981496
10/03/2016	3.992856	3.980913
09/03/2016	3.985212	3.973292
08/03/2016	3.955066	3.943237
07/03/2016	3.986880	3.974955
04/03/2016	3.966181	3.954318
03/03/2016	3.974899	3.963010
02/03/2016	3.908173	3.896484
01/03/2016	3.845842	3.834339
29/02/2016	3.825019	3.813578
26/02/2016	3.823411	3.811975
25/02/2016	3.823490	3.812054
24/02/2016	3.843840	3.832343
23/02/2016	3.898375	3.886715
22/02/2016	3.870605	3.859028
19/02/2016	3.840867	3.829378
18/02/2016	3.893330	3.881684

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.