Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/01/2017	4.381539	4.368434
06/01/2017	4.356009	4.342980
05/01/2017	4.358161	4.345126
04/01/2017	4.352486	4.339468
03/01/2017	4.349623	4.336613
31/12/2016	4.308034	4.295149
30/12/2016	4.308034	4.295149
29/12/2016	4.315134	4.302227
28/12/2016	4.303733	4.290861
23/12/2016	4.281302	4.268497
22/12/2016	4.285682	4.272863
21/12/2016	4.271074	4.258299
20/12/2016	4.260421	4.247678
19/12/2016	4.254558	4.241832
16/12/2016	4.249032	4.236323
15/12/2016	4.242134	4.229446
14/12/2016	4.260861	4.248117
13/12/2016	4.237440	4.224765
12/12/2016	4.243738	4.231045
09/12/2016	4.269462	4.256692
08/12/2016	4.331490	4.318534
07/12/2016	4.288926	4.276098
06/12/2016	4.261700	4.248953
05/12/2016	4.225823	4.213184
02/12/2016	4.257413	4.244679
01/12/2016	4.316552	4.303641
30/11/2016	4.307041	4.294158
29/11/2016	4.292529	4.279690
28/11/2016	4.311934	4.299037
25/11/2016	4.318026	4.305111

1 … 67 68 69 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.