Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/09/2017	4.443089	4.429800
21/09/2017	4.429777	4.416528
20/09/2017	4.478460	4.465065
19/09/2017	4.478661	4.465265
18/09/2017	4.487347	4.473925
15/09/2017	4.458003	4.444669
14/09/2017	4.486016	4.472598
13/09/2017	4.473644	4.460263
12/09/2017	4.483013	4.469604
11/09/2017	4.449667	4.436358
08/09/2017	4.427274	4.414032
07/09/2017	4.438052	4.424777
06/09/2017	4.425960	4.412722
05/09/2017	4.445393	4.432097
04/09/2017	4.437616	4.424343
01/09/2017	4.461140	4.447797
31/08/2017	4.452331	4.439014
30/08/2017	4.424038	4.410805
29/08/2017	4.402812	4.389643
28/08/2017	4.451298	4.437984
25/08/2017	4.474503	4.461120
24/08/2017	4.473378	4.459998
23/08/2017	4.478627	4.465231
22/08/2017	4.488118	4.474694
21/08/2017	4.469092	4.455725
18/08/2017	4.479740	4.466341
17/08/2017	4.517568	4.504056
16/08/2017	4.509006	4.495520
15/08/2017	4.490977	4.477545
14/08/2017	4.470535	4.457163

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.