Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/03/2020	3.837574	3.826095
30/03/2020	3.859601	3.848057
27/03/2020	3.695095	3.684043
26/03/2020	3.810428	3.799031
25/03/2020	3.734305	3.723136
24/03/2020	3.633999	3.623129
23/03/2020	3.532180	3.521615
20/03/2020	3.785863	3.774540
19/03/2020	3.721230	3.710100
18/03/2020	3.767629	3.756360
17/03/2020	4.018313	4.006294
16/03/2020	3.817887	3.806468
13/03/2020	4.162820	4.150369
12/03/2020	3.972659	3.960777
11/03/2020	4.216517	4.203905
10/03/2020	4.358267	4.345231
09/03/2020	4.178169	4.165672
06/03/2020	4.451338	4.438024
05/03/2020	4.573070	4.559392
04/03/2020	4.518443	4.504928
03/03/2020	4.565904	4.552247
02/03/2020	4.553973	4.540352
29/02/2020	4.573139	4.559461
28/02/2020	4.573139	4.559461
27/02/2020	4.659482	4.645546
26/02/2020	4.701423	4.687360
25/02/2020	4.767386	4.753127
24/02/2020	4.806968	4.792590
21/02/2020	4.917856	4.903146
20/02/2020	4.928975	4.914233

1 … 36 37 38 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.