Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/01/2025	7.747048	7.728500
03/01/2025	7.755806	7.737237
02/01/2025	7.709474	7.691016
31/12/2024	7.635691	7.617409
30/12/2024	7.687570	7.669164
27/12/2024	7.707442	7.688988
24/12/2024	7.698200	7.679769
23/12/2024	7.651188	7.632869
20/12/2024	7.546918	7.528849
19/12/2024	7.625055	7.606799
18/12/2024	7.701798	7.683358
17/12/2024	7.709956	7.691496
16/12/2024	7.651060	7.632741
13/12/2024	7.670600	7.652235
12/12/2024	7.686879	7.668475
11/12/2024	7.715757	7.697284
10/12/2024	7.771911	7.753303
09/12/2024	7.778289	7.759666
06/12/2024	7.783119	7.764484
05/12/2024	7.813604	7.794896
04/12/2024	7.786740	7.768097
03/12/2024	7.815007	7.796296
02/12/2024	7.771696	7.753089
30/11/2024	7.754043	7.735478
29/11/2024	7.754043	7.735478
28/11/2024	7.752153	7.733592
27/11/2024	7.735360	7.716840
26/11/2024	7.686538	7.668134
25/11/2024	7.652740	7.634417
22/11/2024	7.651990	7.633669

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.