Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/03/2022	6.325049	6.309905
30/03/2022	6.370535	6.355282
29/03/2022	6.330524	6.315367
28/03/2022	6.281685	6.266645
25/03/2022	6.270144	6.255132
24/03/2022	6.276262	6.261235
23/03/2022	6.318799	6.303670
22/03/2022	6.296560	6.281484
21/03/2022	6.275508	6.260483
18/03/2022	6.287778	6.272723
17/03/2022	6.295759	6.280685
16/03/2022	6.244424	6.229473
15/03/2022	6.202951	6.188100
14/03/2022	6.192369	6.177543
11/03/2022	6.097799	6.083199
10/03/2022	6.155731	6.140993
09/03/2022	6.047206	6.032727
08/03/2022	5.975115	5.960809
07/03/2022	6.032225	6.017782
04/03/2022	6.145808	6.131093
03/03/2022	6.179801	6.165005
02/03/2022	6.199334	6.184491
01/03/2022	6.255229	6.240252
28/02/2022	6.196007	6.181172
25/02/2022	6.155756	6.141018
24/02/2022	6.179228	6.164433
23/02/2022	6.306893	6.291793
22/02/2022	6.272958	6.257939
21/02/2022	6.361996	6.346764
18/02/2022	6.315966	6.300844

1 … 19 20 21 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.