Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/11/2016	4.287862	4.275037
23/11/2016	4.313758	4.300856
22/11/2016	4.288470	4.275643
21/11/2016	4.249246	4.236536
18/11/2016	4.250354	4.237641
17/11/2016	4.234932	4.222265
16/11/2016	4.246471	4.233769
15/11/2016	4.259155	4.246416
14/11/2016	4.241908	4.229221
11/11/2016	4.245157	4.232460
10/11/2016	4.212757	4.200156
09/11/2016	4.068925	4.056755
08/11/2016	4.174946	4.162459
07/11/2016	4.179509	4.167008
04/11/2016	4.113556	4.101252
03/11/2016	4.130081	4.117727
02/11/2016	4.117019	4.104705
01/11/2016	4.177642	4.165147
31/10/2016	4.201988	4.189420
28/10/2016	4.201917	4.189349
27/10/2016	4.200657	4.188093
26/10/2016	4.238368	4.225691
25/10/2016	4.310483	4.297590
24/10/2016	4.315444	4.302536
21/10/2016	4.326505	4.313565
20/10/2016	4.327138	4.314196
19/10/2016	4.316259	4.303349
18/10/2016	4.291841	4.279004
17/10/2016	4.298567	4.285710
14/10/2016	4.313300	4.300399

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.