Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/11/2017	4.601510	4.587747
02/11/2017	4.586045	4.572328
01/11/2017	4.608114	4.594331
31/10/2017	4.597422	4.583671
30/10/2017	4.606482	4.592704
27/10/2017	4.605031	4.591257
26/10/2017	4.623520	4.609691
25/10/2017	4.611766	4.597972
24/10/2017	4.598316	4.584562
23/10/2017	4.601164	4.587402
20/10/2017	4.610456	4.596666
19/10/2017	4.609792	4.596004
18/10/2017	4.592060	4.578325
17/10/2017	4.588358	4.574635
16/10/2017	4.578533	4.564839
13/10/2017	4.540701	4.527120
12/10/2017	4.515999	4.502492
11/10/2017	4.502251	4.488785
10/10/2017	4.467089	4.453728
09/10/2017	4.472648	4.459270
06/10/2017	4.449517	4.436208
05/10/2017	4.416409	4.403199
04/10/2017	4.422198	4.408971
03/10/2017	4.457953	4.444619
30/09/2017	4.449172	4.435865
29/09/2017	4.449172	4.435865
28/09/2017	4.452886	4.439567
27/09/2017	4.428378	4.415132
26/09/2017	4.433705	4.420444
25/09/2017	4.443277	4.429987

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.