Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/03/2023	6.411763	6.396412
30/03/2023	6.388536	6.373240
29/03/2023	6.349102	6.333901
28/03/2023	6.337151	6.321978
27/03/2023	6.290752	6.275690
24/03/2023	6.255461	6.240484
23/03/2023	6.292241	6.277176
22/03/2023	6.312804	6.297690
21/03/2023	6.276161	6.261134
20/03/2023	6.242183	6.227238
17/03/2023	6.293736	6.278667
16/03/2023	6.278022	6.262991
15/03/2023	6.334325	6.319159
14/03/2023	6.270352	6.255339
13/03/2023	6.334637	6.319470
10/03/2023	6.389457	6.374159
09/03/2023	6.474234	6.458733
08/03/2023	6.459104	6.443639
07/03/2023	6.461982	6.446510
06/03/2023	6.427553	6.412164
03/03/2023	6.370919	6.355665
02/03/2023	6.356101	6.340883
01/03/2023	6.415324	6.399964
28/02/2023	6.428774	6.413382
27/02/2023	6.417034	6.401670
24/02/2023	6.465392	6.449912
23/02/2023	6.366879	6.351635
22/02/2023	6.332129	6.316968
21/02/2023	6.321180	6.306045
20/02/2023	6.345621	6.330428

1 … 14 15 16 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.