Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/04/2016	13.712541	13.671526
19/04/2016	13.661897	13.621034
18/04/2016	13.637263	13.596473
15/04/2016	13.595872	13.555207
14/04/2016	13.558803	13.518248
13/04/2016	13.431318	13.391145
12/04/2016	13.409049	13.368942
11/04/2016	13.367873	13.327889
08/04/2016	13.337178	13.297286
07/04/2016	13.441846	13.401642
06/04/2016	13.356482	13.316532
05/04/2016	13.329117	13.289249
04/04/2016	13.470143	13.429853
01/04/2016	13.482072	13.441747
31/03/2016	13.592241	13.551586
30/03/2016	13.439685	13.399487
29/03/2016	13.417497	13.377365
24/03/2016	13.476248	13.435940
23/03/2016	13.528680	13.488215
22/03/2016	13.587180	13.546540
21/03/2016	13.487156	13.446815
18/03/2016	13.495003	13.454639
17/03/2016	13.477968	13.437655
16/03/2016	13.301309	13.261524
15/03/2016	13.252524	13.212885
14/03/2016	13.365655	13.325678
11/03/2016	13.395408	13.355342
10/03/2016	13.347420	13.307498
09/03/2016	13.323003	13.283153
08/03/2016	13.306190	13.266391

1 … 73 74 75 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.