Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/03/2016	13.592241	13.551586
30/03/2016	13.439685	13.399487
29/03/2016	13.417497	13.377365
24/03/2016	13.476248	13.435940
23/03/2016	13.528680	13.488215
22/03/2016	13.587180	13.546540
21/03/2016	13.487156	13.446815
18/03/2016	13.495003	13.454639
17/03/2016	13.477968	13.437655
16/03/2016	13.301309	13.261524
15/03/2016	13.252524	13.212885
14/03/2016	13.365655	13.325678
11/03/2016	13.395408	13.355342
10/03/2016	13.347420	13.307498
09/03/2016	13.323003	13.283153
08/03/2016	13.306190	13.266391
07/03/2016	13.341266	13.301362
04/03/2016	13.334131	13.294248
03/03/2016	13.301658	13.261872
02/03/2016	13.279104	13.239386
01/03/2016	13.238879	13.199281
29/02/2016	13.152587	13.113247
26/02/2016	13.050385	13.011351
25/02/2016	13.008818	12.969908
24/02/2016	13.307056	13.267254
23/02/2016	13.424389	13.384236
22/02/2016	13.288462	13.248716
19/02/2016	13.213691	13.174169
18/02/2016	13.264316	13.224642
17/02/2016	13.146282	13.106961

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.