Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/03/2017	14.916684	14.872068
08/03/2017	14.878296	14.833794
07/03/2017	14.859637	14.815191
06/03/2017	14.882191	14.837677
03/03/2017	14.917311	14.872693
02/03/2017	15.002163	14.957291
01/03/2017	14.804144	14.759864
28/02/2017	14.900483	14.855915
27/02/2017	14.982668	14.937854
24/02/2017	14.982034	14.937222
23/02/2017	15.020916	14.975988
22/02/2017	14.984407	14.939588
21/02/2017	14.977465	14.932667
20/02/2017	14.952867	14.908143
17/02/2017	14.998928	14.954066
16/02/2017	15.063699	15.018643
15/02/2017	15.134110	15.088843
14/02/2017	15.136461	15.091188
13/02/2017	15.060815	15.015767
10/02/2017	14.999255	14.954392
09/02/2017	14.848337	14.803926
08/02/2017	14.828139	14.783787
07/02/2017	14.747857	14.703745
06/02/2017	14.688932	14.644997
03/02/2017	14.680498	14.636588
02/02/2017	14.721852	14.677818
01/02/2017	14.762578	14.718423
31/01/2017	14.751650	14.707527
30/01/2017	14.866468	14.822002
27/01/2017	14.965018	14.920258

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.