Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/08/2018	17.831916	17.778580
27/08/2018	17.739014	17.685956
24/08/2018	17.632726	17.579986
23/08/2018	17.576123	17.523552
22/08/2018	17.393309	17.341285
21/08/2018	17.561026	17.508500
20/08/2018	17.544893	17.492415
17/08/2018	17.419318	17.367217
16/08/2018	17.356463	17.304550
15/08/2018	17.400476	17.348431
14/08/2018	17.338943	17.287082
13/08/2018	17.266276	17.214632
10/08/2018	17.328705	17.276874
09/08/2018	17.341201	17.289333
08/08/2018	17.274281	17.222613
07/08/2018	17.313324	17.261540
03/08/2018	17.281320	17.229631
02/08/2018	17.256712	17.205096
01/08/2018	17.387174	17.335168
31/07/2018	17.414986	17.362897
30/07/2018	17.493314	17.440991
27/07/2018	17.499907	17.447565
26/07/2018	17.438746	17.386587
25/07/2018	17.381469	17.329480
24/07/2018	17.347308	17.295421
23/07/2018	17.271501	17.219842
20/07/2018	17.344851	17.292972
19/07/2018	17.333869	17.282023
18/07/2018	17.226359	17.174834
17/07/2018	17.215756	17.164264

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.