Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/08/2018	17.313324	17.261540
03/08/2018	17.281320	17.229631
02/08/2018	17.256712	17.205096
01/08/2018	17.387174	17.335168
31/07/2018	17.414986	17.362897
30/07/2018	17.493314	17.440991
27/07/2018	17.499907	17.447565
26/07/2018	17.438746	17.386587
25/07/2018	17.381469	17.329480
24/07/2018	17.347308	17.295421
23/07/2018	17.271501	17.219842
20/07/2018	17.344851	17.292972
19/07/2018	17.333869	17.282023
18/07/2018	17.226359	17.174834
17/07/2018	17.215756	17.164264
16/07/2018	17.322873	17.271059
13/07/2018	17.306946	17.255181
12/07/2018	17.281747	17.230057
11/07/2018	17.286168	17.234465
10/07/2018	17.371683	17.319724
09/07/2018	17.358245	17.306326
06/07/2018	17.357594	17.305677
05/07/2018	17.255635	17.204023
04/07/2018	17.273367	17.221702
03/07/2018	17.345874	17.293992
02/07/2018	17.387460	17.335454
01/07/2018	17.387460	17.335454
30/06/2018	17.314042	17.262255
29/06/2018	17.314042	17.262255
28/06/2018	17.329000	17.277168

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.