Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/07/2019	17.895710	17.842183
16/07/2019	17.834954	17.781609
15/07/2019	17.843363	17.789993
12/07/2019	17.878446	17.824971
11/07/2019	17.960095	17.906376
10/07/2019	17.823431	17.770120
09/07/2019	17.740442	17.687380
08/07/2019	17.793033	17.739814
05/07/2019	17.903574	17.850024
04/07/2019	17.877557	17.824085
03/07/2019	17.823926	17.770614
02/07/2019	17.761286	17.708162
01/07/2019	17.592069	17.539450
30/06/2019	17.557687	17.505172
28/06/2019	17.557687	17.505172
27/06/2019	17.574676	17.522110
26/06/2019	17.557778	17.505262
25/06/2019	17.613115	17.560434
24/06/2019	17.661754	17.608928
21/06/2019	17.728490	17.675464
20/06/2019	17.726264	17.673245
19/06/2019	17.715489	17.662502
18/06/2019	17.553273	17.500771
17/06/2019	17.424264	17.372148
14/06/2019	17.472179	17.419919
13/06/2019	17.386682	17.334678
12/06/2019	17.481981	17.429691
11/06/2019	17.365672	17.313731
07/06/2019	17.382635	17.330643
06/06/2019	17.277677	17.225999

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.