Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/07/2024	28.243880	28.176257
16/07/2024	28.062933	27.995743
15/07/2024	27.993250	27.926227
12/07/2024	28.116414	28.049096
11/07/2024	27.814710	27.748115
10/07/2024	27.632249	27.566090
09/07/2024	27.695204	27.628895
08/07/2024	27.692287	27.625985
05/07/2024	27.739435	27.673020
04/07/2024	27.719541	27.653173
03/07/2024	27.610599	27.544492
02/07/2024	27.630145	27.563991
01/07/2024	27.660485	27.594259
30/06/2024	27.762787	27.696316
28/06/2024	27.762787	27.696316
27/06/2024	27.614446	27.548330
26/06/2024	27.524000	27.458101
25/06/2024	27.755729	27.689275
24/06/2024	27.571363	27.505350
21/06/2024	27.756822	27.690365
20/06/2024	27.526783	27.460877
19/06/2024	27.350768	27.285283
18/06/2024	27.309887	27.244500
17/06/2024	27.215142	27.149982
14/06/2024	27.262916	27.197642
13/06/2024	27.367432	27.301907
12/06/2024	27.383454	27.317891
11/06/2024	27.429586	27.363913
07/06/2024	27.799216	27.732658
06/06/2024	27.802545	27.735979

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.