Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/02/2021	22.175629	22.109302
15/02/2021	22.115965	22.049816
12/02/2021	21.957915	21.892238
11/02/2021	22.125806	22.059627
10/02/2021	22.123555	22.057383
09/02/2021	22.072430	22.006411
08/02/2021	21.995784	21.929994
05/02/2021	21.806657	21.741433
04/02/2021	21.717376	21.652419
03/02/2021	21.741436	21.676406
02/02/2021	21.514558	21.450207
01/02/2021	21.336948	21.273128
31/01/2021	21.274093	21.210462
29/01/2021	21.274093	21.210462
28/01/2021	21.186326	21.122957
27/01/2021	21.608024	21.543393
25/01/2021	21.693344	21.628459
22/01/2021	21.593503	21.528916
21/01/2021	21.736167	21.671153
20/01/2021	21.637509	21.572791
19/01/2021	21.696539	21.631644
18/01/2021	21.405248	21.341224
15/01/2021	21.505966	21.441641
14/01/2021	21.631968	21.567267
13/01/2021	21.606314	21.541689
12/01/2021	21.406452	21.342425
11/01/2021	21.388084	21.324112
08/01/2021	21.607928	21.543298
07/01/2021	21.641046	21.576317
06/01/2021	21.560836	21.496347

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.