Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/01/2025	28.665134	28.596502
03/01/2025	28.738326	28.669519
02/01/2025	28.642176	28.573599
31/12/2024	28.556262	28.487891
30/12/2024	28.549344	28.480990
27/12/2024	28.540769	28.472435
24/12/2024	28.400272	28.332275
23/12/2024	28.392938	28.324958
20/12/2024	28.027030	27.959926
19/12/2024	28.242349	28.174730
18/12/2024	28.549757	28.481402
17/12/2024	28.464144	28.395994
16/12/2024	28.306041	28.238269
13/12/2024	28.503255	28.435011
12/12/2024	28.632414	28.563861
11/12/2024	28.518533	28.450252
10/12/2024	28.614258	28.545748
09/12/2024	28.645461	28.576876
06/12/2024	28.744333	28.675512
05/12/2024	28.902240	28.833041
04/12/2024	28.550767	28.482409
03/12/2024	28.596278	28.527811
02/12/2024	28.458285	28.390149
30/11/2024	28.451260	28.383140
29/11/2024	28.451260	28.383140
28/11/2024	28.345162	28.277296
27/11/2024	28.263351	28.195681
26/11/2024	28.161406	28.093980
25/11/2024	28.096732	28.029461
22/11/2024	28.109099	28.041799

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.