Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/09/2021	25.124959	25.049809
15/09/2021	24.939604	24.865008
14/09/2021	24.928536	24.853974
13/09/2021	24.803603	24.729415
10/09/2021	24.860295	24.785937
09/09/2021	24.607320	24.533718
08/09/2021	25.029159	24.954296
07/09/2021	25.145350	25.070139
06/09/2021	25.162385	25.087123
03/09/2021	25.093465	25.018410
02/09/2021	24.878615	24.804203
01/09/2021	25.046739	24.971823
31/08/2021	24.923072	24.848527
30/08/2021	24.725698	24.651743
27/08/2021	24.578056	24.504542
26/08/2021	24.664608	24.590836
25/08/2021	24.853211	24.778874
24/08/2021	24.767244	24.693165
23/08/2021	24.785686	24.711552
20/08/2021	24.466872	24.393691
19/08/2021	24.582700	24.509172
18/08/2021	24.521989	24.448643
17/08/2021	24.609447	24.535839
16/08/2021	24.590123	24.516574
13/08/2021	24.751441	24.677409
12/08/2021	24.654920	24.581177
11/08/2021	24.563229	24.489759
10/08/2021	24.507686	24.434383
09/08/2021	24.429283	24.356215
06/08/2021	24.504747	24.431453

1 … 27 28 29 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.