Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/04/2022	27.223881	27.158700
21/04/2022	27.534017	27.468094
20/04/2022	27.397992	27.332394
19/04/2022	27.319169	27.253760
14/04/2022	27.180710	27.115632
13/04/2022	27.000601	26.935955
12/04/2022	26.677087	26.613215
11/04/2022	26.776486	26.712376
08/04/2022	26.730742	26.666742
07/04/2022	26.506038	26.442576
06/04/2022	26.721844	26.657865
05/04/2022	26.873113	26.808772
04/04/2022	26.834176	26.769928
01/04/2022	26.571363	26.507744
31/03/2022	26.802841	26.738668
30/03/2022	26.825416	26.761189
29/03/2022	26.674052	26.610188
28/03/2022	26.511002	26.447528
25/03/2022	26.403453	26.340236
24/03/2022	26.372644	26.309501
23/03/2022	26.498402	26.434958
22/03/2022	26.428950	26.365672
21/03/2022	26.176141	26.113469
18/03/2022	26.267034	26.204144
17/03/2022	26.173012	26.110347
16/03/2022	25.937409	25.875308
15/03/2022	25.917627	25.855574
14/03/2022	26.065826	26.003418
11/03/2022	25.754870	25.693206
10/03/2022	25.856442	25.794535

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.