Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/11/2016	14.518959	14.475532
17/11/2016	14.445867	14.402659
16/11/2016	14.504371	14.460988
15/11/2016	14.499880	14.456510
14/11/2016	14.509253	14.465855
11/11/2016	14.609845	14.566146
10/11/2016	14.630994	14.587233
09/11/2016	14.290151	14.247409
08/11/2016	14.591146	14.547503
07/11/2016	14.507980	14.464586
04/11/2016	14.417791	14.374667
03/11/2016	14.494008	14.450656
02/11/2016	14.456830	14.413589
01/11/2016	14.639061	14.595275
31/10/2016	14.673210	14.629322
28/10/2016	14.637879	14.594096
27/10/2016	14.621301	14.577568
26/10/2016	14.890221	14.845684
25/10/2016	15.036999	14.992022
24/10/2016	15.021064	14.976136
21/10/2016	15.042348	14.997356
20/10/2016	15.102948	15.057774
19/10/2016	15.062239	15.017188
18/10/2016	14.985272	14.940450
17/10/2016	15.015123	14.970213
14/10/2016	15.143225	15.097931
13/10/2016	15.151866	15.106546
12/10/2016	15.102336	15.057164
11/10/2016	15.209971	15.164478
10/10/2016	15.190160	15.144725

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.