Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/09/2016	14.962198	14.917446
15/09/2016	14.839661	14.795275
14/09/2016	14.801425	14.757153
13/09/2016	14.847625	14.803215
12/09/2016	14.788106	14.743874
09/09/2016	15.044273	14.999275
08/09/2016	15.107271	15.062084
07/09/2016	15.213155	15.167652
06/09/2016	15.082794	15.037681
05/09/2016	15.092943	15.047800
02/09/2016	15.061237	15.016188
01/09/2016	15.147068	15.101763
31/08/2016	15.170692	15.125316
30/08/2016	15.193141	15.147698
29/08/2016	15.274909	15.229222
26/08/2016	15.359287	15.313347
25/08/2016	15.283540	15.237827
24/08/2016	15.340199	15.294316
23/08/2016	15.442060	15.395872
22/08/2016	15.386437	15.340416
19/08/2016	15.489614	15.443284
18/08/2016	15.354152	15.308227
17/08/2016	15.249538	15.203927
16/08/2016	15.269870	15.224198
15/08/2016	15.189918	15.144485
12/08/2016	15.219311	15.173790
11/08/2016	15.066851	15.021786
10/08/2016	14.974017	14.929229
09/08/2016	15.035413	14.990441
08/08/2016	15.092771	15.047628

1 … 66 67 68 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.