Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/06/2019	17.272920	17.221256
04/06/2019	17.272220	17.220559
03/06/2019	17.205626	17.154164
31/05/2019	17.379900	17.327917
30/05/2019	17.373847	17.321881
29/05/2019	17.487241	17.434936
28/05/2019	17.596290	17.543659
27/05/2019	17.517543	17.465147
24/05/2019	17.519863	17.467460
23/05/2019	17.589575	17.536964
22/05/2019	17.527141	17.474717
21/05/2019	17.381629	17.329640
20/05/2019	17.416190	17.364098
17/05/2019	17.276296	17.224622
16/05/2019	17.177752	17.126372
15/05/2019	17.081473	17.030382
14/05/2019	17.014065	16.963175
13/05/2019	17.139003	17.087740
10/05/2019	17.130335	17.079097
09/05/2019	17.132774	17.081530
08/05/2019	17.104534	17.053374
07/05/2019	17.165389	17.114047
06/05/2019	17.195295	17.143863
03/05/2019	17.392074	17.340054
02/05/2019	17.434343	17.382196
01/05/2019	17.446123	17.393941
30/04/2019	17.340693	17.288827
29/04/2019	17.369532	17.317579
26/04/2019	17.420818	17.368712
24/04/2019	17.433863	17.381718

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.