Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/01/2020	18.708869	18.652910
28/01/2020	18.675536	18.619677
24/01/2020	18.897842	18.841318
23/01/2020	18.947616	18.890943
22/01/2020	19.075071	19.018017
21/01/2020	19.012483	18.955616
20/01/2020	18.987819	18.931026
17/01/2020	19.119181	19.061995
16/01/2020	19.105087	19.047943
15/01/2020	19.050541	18.993560
14/01/2020	18.861902	18.805485
13/01/2020	18.757794	18.701689
10/01/2020	18.772795	18.716645
09/01/2020	18.712902	18.656931
08/01/2020	18.595884	18.540263
07/01/2020	18.599301	18.543670
06/01/2020	18.614206	18.558530
03/01/2020	18.661223	18.605407
02/01/2020	18.564661	18.509134
31/12/2019	18.479313	18.424041
30/12/2019	18.654739	18.598942
27/12/2019	18.646865	18.591092
24/12/2019	18.472022	18.416772
23/12/2019	18.431864	18.376734
20/12/2019	18.486772	18.431477
19/12/2019	18.535752	18.480311
18/12/2019	18.470545	18.415299
17/12/2019	18.476950	18.421685
16/12/2019	18.493113	18.437799
13/12/2019	18.326849	18.272033

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.