Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/01/2020	18.614206	18.558530
03/01/2020	18.661223	18.605407
02/01/2020	18.564661	18.509134
31/12/2019	18.479313	18.424041
30/12/2019	18.654739	18.598942
27/12/2019	18.646865	18.591092
24/12/2019	18.472022	18.416772
23/12/2019	18.431864	18.376734
20/12/2019	18.486772	18.431477
19/12/2019	18.535752	18.480311
18/12/2019	18.470545	18.415299
17/12/2019	18.476950	18.421685
16/12/2019	18.493113	18.437799
13/12/2019	18.326849	18.272033
12/12/2019	18.275609	18.220946
11/12/2019	18.275570	18.220907
10/12/2019	18.208256	18.153795
09/12/2019	18.320285	18.265488
06/12/2019	18.360598	18.305680
05/12/2019	18.426032	18.370920
04/12/2019	18.282315	18.227632
03/12/2019	18.482483	18.427201
02/12/2019	18.625630	18.569921
30/11/2019	18.597745	18.542118
29/11/2019	18.597745	18.542118
28/11/2019	18.604376	18.548730
27/11/2019	18.589799	18.534196
26/11/2019	18.497965	18.442637
25/11/2019	18.427089	18.371973
22/11/2019	18.531355	18.475927

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.